Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 01, 2017 to Sep 20, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/08/2017 to 06/09/2017)
1.01 1.03 0.91 0.92 133,593,500
Previous 4 weeks
(25/07/2017 to 23/08/2017)
0.82 1.05 0.71 1.01 307,740,400
Daily Historical Data
20/09/2017 1.29 1.35 1.24 1.35 58,607,300
19/09/2017 1.30 1.38 1.24 1.28 156,923,600
18/09/2017 1.16 1.28 1.15 1.27 113,423,400
15/09/2017 1.13 1.16 1.11 1.14 14,271,400
14/09/2017 1.16 1.19 1.09 1.13 45,403,100
13/09/2017 1.21 1.23 1.15 1.15 67,779,500
12/09/2017 1.15 1.22 1.15 1.21 143,419,800
11/09/2017 1.07 1.16 1.05 1.13 135,267,400
08/09/2017 1.05 1.07 1.02 1.04 46,863,200
07/09/2017 0.93 1.11 0.93 1.04 132,797,300
06/09/2017 0.93 0.93 0.91 0.92 2,600,700
05/09/2017 0.95 0.95 0.91 0.93 6,167,500
04/09/2017 0.97 0.97 0.92 0.94 9,785,600
01/09/2017 0.98 1.00 0.95 0.95 9,427,700
31/08/2017 0.96 0.99 0.96 0.97 10,123,000
30/08/2017 0.99 1.02 0.96 0.96 25,177,300
29/08/2017 1.01 1.01 0.98 0.99 15,981,800
28/08/2017 1.02 1.03 0.99 0.99 13,546,600
25/08/2017 0.97 1.00 0.96 0.99 14,586,200
24/08/2017 1.01 1.03 0.97 0.97 26,197,100
23/08/2017 1.03 1.05 1.00 1.01 73,435,300
22/08/2017 0.90 1.01 0.89 1.01 81,848,900
21/08/2017 0.91 0.94 0.87 0.90 33,787,800
18/08/2017 0.74 0.96 0.73 0.91 79,203,000
17/08/2017 0.76 0.76 0.73 0.74 632,000
16/08/2017 0.76 0.76 0.71 0.74 1,726,100
15/08/2017 0.73 0.76 0.73 0.75 2,073,600
11/08/2017 0.80 0.80 0.76 0.76 5,276,700
10/08/2017 0.83 0.83 0.80 0.80 1,126,000
09/08/2017 0.82 0.82 0.81 0.81 2,246,700
08/08/2017 0.84 0.84 0.82 0.83 1,081,600
07/08/2017 0.83 0.84 0.82 0.84 2,495,100
04/08/2017 0.82 0.83 0.82 0.82 2,483,500
03/08/2017 0.82 0.84 0.82 0.82 1,458,400
02/08/2017 0.82 0.82 0.81 0.82 3,091,500
01/08/2017 0.82 0.83 0.80 0.81 2,141,800