Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 01, 2017 to Dec 12, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(13/11/2017 to 24/11/2017)
1.39 1.41 1.22 1.34 266,479,800
Previous 4 weeks
(11/10/2017 to 10/11/2017)
1.34 1.38 1.11 1.38 273,728,700
Daily Historical Data
12/12/2017 0.97 1.00 0.93 0.98 19,253,100
08/12/2017 1.12 1.13 0.90 0.98 35,694,300
07/12/2017 1.08 1.14 1.08 1.14 11,920,400
06/12/2017 1.25 1.26 0.98 1.08 19,020,100
04/12/2017 1.27 1.27 1.23 1.23 8,690,900
01/12/2017 1.29 1.32 1.26 1.26 13,977,400
30/11/2017 1.27 1.30 1.26 1.30 8,458,000
29/11/2017 1.33 1.36 1.27 1.27 26,275,200
28/11/2017 1.33 1.33 1.30 1.32 6,204,000
27/11/2017 1.35 1.35 1.30 1.32 13,351,200
24/11/2017 1.34 1.37 1.30 1.34 27,221,900
23/11/2017 1.27 1.35 1.27 1.33 27,104,500
22/11/2017 1.32 1.34 1.26 1.26 12,363,600
21/11/2017 1.37 1.38 1.31 1.32 23,103,800
20/11/2017 1.28 1.35 1.26 1.35 23,097,800
17/11/2017 1.25 1.26 1.22 1.25 13,308,900
16/11/2017 1.30 1.33 1.26 1.26 22,456,500
15/11/2017 1.28 1.33 1.24 1.30 28,528,600
14/11/2017 1.35 1.38 1.28 1.29 30,014,800
13/11/2017 1.39 1.41 1.35 1.35 59,279,400
10/11/2017 1.30 1.38 1.29 1.38 61,129,400
09/11/2017 1.22 1.32 1.22 1.30 31,215,600
08/11/2017 1.27 1.27 1.22 1.22 12,379,000
07/11/2017 1.33 1.34 1.25 1.25 26,983,700
06/11/2017 1.30 1.32 1.27 1.30 47,957,500
03/11/2017 1.21 1.21 1.14 1.21 11,006,600
02/11/2017 1.23 1.24 1.20 1.21 5,962,200
01/11/2017 1.24 1.25 1.23 1.23 2,702,100