Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 07, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/11/2018 to 22/11/2018)
0.45 0.48 0.38 0.45 78,935,400
Previous 4 weeks
(10/10/2018 to 08/11/2018)
0.60 0.65 0.44 0.45 227,340,100
Daily Historical Data
07/12/2018 0.41 0.41 0.39 0.39 13,504,500
06/12/2018 0.42 0.43 0.41 0.42 2,605,900
04/12/2018 0.42 0.44 0.41 0.43 3,176,800
03/12/2018 0.41 0.42 0.40 0.42 5,094,800
30/11/2018 0.42 0.43 0.41 0.42 3,777,700
29/11/2018 0.44 0.45 0.42 0.42 7,261,400
28/11/2018 0.45 0.46 0.44 0.44 11,702,800
27/11/2018 0.46 0.47 0.45 0.46 4,174,900
26/11/2018 0.47 0.47 0.43 0.46 7,386,700
23/11/2018 0.45 0.49 0.45 0.46 20,263,600
22/11/2018 0.47 0.47 0.45 0.45 8,956,900
21/11/2018 0.40 0.48 0.39 0.46 16,434,400
20/11/2018 0.39 0.41 0.39 0.39 2,310,800
19/11/2018 0.43 0.43 0.38 0.39 8,004,800
16/11/2018 0.43 0.44 0.42 0.42 11,449,200
15/11/2018 0.45 0.45 0.43 0.43 8,107,200
14/11/2018 0.45 0.46 0.44 0.44 5,335,900
13/11/2018 0.44 0.45 0.44 0.44 3,002,800
12/11/2018 0.44 0.45 0.43 0.45 6,898,100
09/11/2018 0.45 0.46 0.44 0.44 8,435,300
08/11/2018 0.46 0.47 0.44 0.45 18,805,000
07/11/2018 0.48 0.48 0.45 0.45 6,793,700
06/11/2018 0.50 0.51 0.46 0.47 23,936,100
05/11/2018 0.51 0.54 0.49 0.49 19,654,900
02/11/2018 0.57 0.58 0.54 0.55 6,973,300
01/11/2018 0.56 0.58 0.55 0.56 9,737,600