Historical Price
Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 22, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(25/05/2018 to 08/06/2018)
0.49 0.50 0.38 0.42 78,518,200
Previous 4 weeks
(26/04/2018 to 24/05/2018)
0.62 0.63 0.48 0.49 171,482,800
Daily Historical Data
22/06/2018 0.42 0.43 0.40 0.40 7,721,300
21/06/2018 0.43 0.44 0.42 0.42 3,374,800
20/06/2018 0.42 0.44 0.42 0.42 3,061,600
19/06/2018 0.44 0.45 0.42 0.42 7,871,400
18/06/2018 0.43 0.45 0.43 0.44 9,399,000
15/06/2018 0.42 0.46 0.42 0.43 22,595,700
14/06/2018 0.42 0.43 0.41 0.42 725,400
13/06/2018 0.42 0.43 0.42 0.42 1,392,400
12/06/2018 0.42 0.43 0.42 0.43 1,824,500
11/06/2018 0.43 0.43 0.42 0.43 2,758,600
08/06/2018 0.43 0.43 0.42 0.42 3,768,200
07/06/2018 0.42 0.43 0.42 0.42 3,655,200
06/06/2018 0.41 0.43 0.40 0.42 4,231,400
05/06/2018 0.42 0.44 0.38 0.40 11,409,200
04/06/2018 0.44 0.46 0.40 0.42 19,146,800
01/06/2018 0.46 0.47 0.43 0.43 9,004,200
31/05/2018 0.49 0.49 0.45 0.46 12,253,200
30/05/2018 0.49 0.50 0.48 0.49 6,757,000
28/05/2018 0.49 0.50 0.49 0.49 3,364,100
25/05/2018 0.49 0.50 0.48 0.49 4,928,900
24/05/2018 0.51 0.52 0.48 0.49 13,839,200
23/05/2018 0.53 0.53 0.50 0.51 14,062,400
22/05/2018 0.55 0.57 0.53 0.53 29,079,700
21/05/2018 0.55 0.55 0.53 0.55 10,650,800
18/05/2018 0.51 0.55 0.51 0.54 18,114,200
17/05/2018 0.52 0.56 0.51 0.51 19,761,800
16/05/2018 0.53 0.55 0.51 0.52 11,258,000
15/05/2018 0.51 0.51 0.48 0.49 4,086,100
14/05/2018 0.50 0.52 0.50 0.50 3,877,900
11/05/2018 0.51 0.52 0.49 0.49 6,976,900
10/05/2018 0.52 0.53 0.49 0.49 5,165,800
09/05/2018 0.56 0.57 0.51 0.52 8,213,600
08/05/2018 0.57 0.58 0.53 0.54 3,811,700
07/05/2018 0.57 0.58 0.56 0.56 1,352,700
04/05/2018 0.55 0.59 0.54 0.57 5,731,700
03/05/2018 0.59 0.60 0.55 0.56 6,671,000
02/05/2018 0.61 0.61 0.59 0.59 1,270,600